Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2015. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-4.1.	5.1-11.1.	12.1-18.1.	19.1-25.1.	26.1-31.1.
978	EMU	EUR	1	120,6893	120,9583	122,6603	122,6735	122,6076
36	Australija	AUD	1	80,2455	81,4644	84,4884	86,7932	86,3981
124	Kanada	CAD	1	85,0464	85,7495	87,8404	88,1085	87,2466
156	Kina	CNY	1	-	-	-	16,9734	17,3801
191	Hrvatska	HRK	1	15,7418	15,7864	15,9758	15,9511	15,9198
203	Češka Republika	CZK	1	4,3485	4,3590	4,3936	4,4007	4,3963
208	Danska	DKK	1	16,2195	16,2395	16,4839	16,5021	16,4691
348	Mađarska	HUF	100	38,0531	38,3812	38,7724	37,8353	39,1617
392	Japan	JPY	100	82,1798	83,0986	86,9870	90,4338	91,3687
414	Kuvajt	KWD	1	337,4037	339,1988	353,0809	358,2754	365,6654
578	Norveška	NOK	1	13,2687	13,4018	13,6339	13,7896	14,1172
643	Ruska Federacija	RUB	1	1,8574	1,7796	1,7383	1,6149	1,6857
752	Švedska	SEK	1	12,6586	12,8395	12,9455	12,9642	13,1211
756	Švajcarska	CHF	1	100,3904	100,5472	102,0893	120,7060	124,0716
826	Velika Britanija	GBP	1	153,6856	154,8365	156,7544	159,9811	162,2223
840	SAD	USD	1	98,8123	99,4641	103,8350	105,4530	108,2150
977	Bosna i Hercegovina	BAM	1	61,7075	61,8450	62,7152	62,7220	62,6883
985	Poljska	PLN	1	27,7383	28,2033	28,5881	28,3953	28,8238
40	Austrija	ATS	1	8,7708	8,7904	8,9141	8,9150	8,9102
56	Belgija	BEF	100	299,1810	299,8478	304,0669	304,0997	303,9363
246	Finska	FIM	1	20,2985	20,3437	20,6300	20,6322	20,6211
250	Francuska	FRF	1	18,3990	18,4400	18,6994	18,7015	18,6914
280	Nemačka	DEM	1	61,7075	61,8450	62,7152	62,7220	62,6883
300	Grčka	GRD	100	35,4187	35,4977	35,9972	36,0010	35,9817
372	Irska	IEP	1	153,2438	153,5854	155,7465	155,7632	155,6795
380	Italija	ITL	100	6,2331	6,2470	6,3349	6,3356	6,3322
442	Luksemburg	LUF	100	299,1810	299,8478	304,0669	304,0997	303,9363
620	Portugalija	PTE	100	60,1996	60,3337	61,1827	61,1893	61,1564
724	Španija	ESP	100	72,5357	72,6974	73,7203	73,7283	73,6887

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2	2.2-8.2.	9.2-15.2.	16.2-22.2.	23.2-28.2.
978	EMU	EUR	1	122,6076	123,5499	122,4398	121,7261	121,2041
36	Australija	AUD	1	86,3981	84,7975	83,6509	82,8181	83,2331
124	Kanada	CAD	1	87,2466	86,2477	85,8263	85,1946	85,4031
156	Kina	CNY	1	17,3801	17,4289	17,0950	17,0444	17,0453
191	Hrvatska	HRK	1	15,9198	16,0448	15,8660	15,7603	15,6854
203	Češka Republika	CZK	1	4,3963	4,4439	4,4089	4,4006	4,4225
208	Danska	DKK	1	16,4691	16,5932	16,4411	16,3498	16,2771
348	Mađarska	HUF	100	39,1617	39,7164	39,7726	39,7304	39,6351
392	Japan	JPY	100	91,3687	92,4083	90,9319	89,7487	89,6878
414	Kuvajt	KWD	1	365,6654	368,5856	361,8197	360,4563	360,2976
578	Norveška	NOK	1	14,1172	13,9241	14,1897	13,9553	14,0383
643	Ruska Federacija	RUB	1	1,6857	1,5822	1,6088	1,6370	1,7228
752	Švedska	SEK	1	13,1211	13,1810	12,9685	12,6488	12,6530
756	Švajcarska	CHF	1	124,0716	118,3882	115,5638	114,5981	112,1949
826	Velika Britanija	GBP	1	162,2223	164,3169	163,6677	164,0292	164,4784
840	SAD	USD	1	108,2150	108,9121	106,7293	106,4039	106,6468
977	Bosna i Hercegovina	BAM	1	62,6883	63,1701	62,6025	62,2376	61,9707
985	Poljska	PLN	1	28,8238	29,3029	29,3578	29,1944	29,0462
40	Austrija	ATS	1	8,9102	8,9787	8,8980	8,8462	8,8082
56	Belgija	BEF	100	303,9363	306,2722	303,5203	301,7511	300,4571
246	Finska	FIM	1	20,6211	20,7796	20,5929	20,4729	20,3851
250	Francuska	FRF	1	18,6914	18,8351	18,6658	18,5570	18,4774
280	Nemačka	DEM	1	62,6883	63,1701	62,6025	62,2376	61,9707
300	Grčka	GRD	100	35,9817	36,2582	35,9324	35,7230	35,5698
372	Irska	IEP	1	155,6795	156,8760	155,4665	154,5603	153,8975
380	Italija	ITL	100	6,3322	6,3808	6,3235	6,2866	6,2597
442	Luksemburg	LUF	100	303,9363	306,2722	303,5203	301,7511	300,4571
620	Portugalija	PTE	100	61,1564	61,6264	61,0727	60,7167	60,4564
724	Španija	ESP	100	73,6887	74,2550	73,5878	73,1589	72,8451

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3.	2.3-8.3.	9.3-15.3.	16.3-22.3.	23.3-29.3.	30.3-31.3.
978	EMU	EUR	1	121,2041	120,3281	120,8559	120,5170	119,9507	120,6327
36	Australija	AUD	1	83,2331	83,7065	85,5072	87,2679	86,3017	86,4689
124	Kanada	CAD	1	85,4031	85,8873	87,8441	89,3380	88,4984	88,7136
156	Kina	CNY	1	17,0453	17,1113	17,5032	18,1666	18,1331	17,8514
191	Hrvatska	HRK	1	15,6854	15,6289	15,8153	15,7578	15,6729	15,7626
203	Češka Republika	CZK	1	4,4225	4,3659	4,4221	4,4076	4,3677	4,3833
208	Danska	DKK	1	16,2771	16,1168	16,2094	16,1573	16,0995	16,1490
348	Mađarska	HUF	100	39,6351	39,6481	39,5135	39,6177	39,5003	40,1346
392	Japan	JPY	100	89,6878	89,9649	91,3223	93,6054	92,9706	93,0664
414	Kuvajt	KWD	1	360,2976	362,2158	368,2386	379,2228	373,5618	369,3592
578	Norveška	NOK	1	14,0383	14,0251	14,1876	13,9774	13,9091	14,0004
643	Ruska Federacija	RUB	1	1,7228	1,7503	1,7992	1,8540	1,8639	1,9332
752	Švedska	SEK	1	12,6530	12,7778	13,1284	13,2016	12,9473	12,9037
756	Švajcarska	CHF	1	112,1949	112,9205	112,5917	113,0872	113,4715	114,8883
826	Velika Britanija	GBP	1	164,4784	165,6727	167,1358	169,0281	165,6091	164,5739
840	SAD	USD	1	106,6468	107,2921	109,6596	113,7060	112,2398	110,7840
977	Bosna i Hercegovina	BAM	1	61,9707	61,5228	61,7926	61,6194	61,3298	61,6785
985	Poljska	PLN	1	29,0462	28,9947	29,1655	29,0816	29,0501	29,5205
40	Austrija	ATS	1	8,8082	8,7446	8,7829	8,7583	8,7172	8,7667
56	Belgija	BEF	100	300,4571	298,2856	299,5940	298,7538	297,3500	299,0407
246	Finska	FIM	1	20,3851	20,2377	20,3265	20,2695	20,1743	20,2890
250	Francuska	FRF	1	18,4774	18,3439	18,4244	18,3727	18,2864	18,3903
280	Nemačka	DEM	1	61,9707	61,5228	61,7926	61,6194	61,3298	61,6785
300	Grčka	GRD	100	35,5698	35,3127	35,4676	35,3682	35,2020	35,4021
372	Irska	IEP	1	153,8975	152,7852	153,4553	153,0250	152,3060	153,1719
380	Italija	ITL	100	6,2597	6,2144	6,2417	6,2242	6,1949	6,2302
442	Luksemburg	LUF	100	300,4571	298,2856	299,5940	298,7538	297,3500	299,0407
620	Portugalija	PTE	100	60,4564	60,0194	60,2827	60,1136	59,8312	60,1713
724	Španija	ESP	100	72,8451	72,3186	72,6359	72,4322	72,0918	72,5017

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-5.4.	6.4-12.4.	13.4-19.4.	20.4-26.4.	27.4-30.4.
978	EMU	EUR	1	120,6327	120,0558	120,0239	120,0720	120,8553
36	Australija	AUD	1	86,4689	83,8789	85,6274	86,7008	86,9525
124	Kanada	CAD	1	88,7136	87,8629	88,6701	91,3929	92,0241
156	Kina	CNY	1	17,8514	17,8090	17,9534	17,9972	18,0421
191	Hrvatska	HRK	1	15,7626	15,7242	15,7773	15,8475	15,9215
203	Češka Republika	CZK	1	4,3833	4,3533	4,3769	4,3696	4,4027
208	Danska	DKK	1	16,1490	16,0603	16,0576	16,0838	16,1954
348	Mađarska	HUF	100	40,1346	39,9653	40,4216	39,7392	40,1900
392	Japan	JPY	100	93,0664	92,2158	92,6396	93,6599	93,5557
414	Kuvajt	KWD	1	369,3592	366,6946	369,5317	368,7715	369,8143
578	Norveška	NOK	1	14,0004	13,7911	13,8106	14,3997	14,2424
643	Ruska Federacija	RUB	1	1,9332	1,9536	2,0764	2,2378	2,2034
752	Švedska	SEK	1	12,9037	12,7860	12,8279	12,9764	12,9276
756	Švajcarska	CHF	1	114,8883	115,0180	115,0756	116,4504	116,8926
826	Velika Britanija	GBP	1	164,5739	163,6306	165,6645	166,4200	168,2753
840	SAD	USD	1	110,7840	110,3454	111,4014	111,4254	111,8202
977	Bosna i Hercegovina	BAM	1	61,6785	61,3836	61,3672	61,3918	61,7923
985	Poljska	PLN	1	29,5205	29,4688	29,9573	29,8353	30,1867
40	Austrija	ATS	1	8,7667	8,7248	8,7225	8,7260	8,7829
56	Belgija	BEF	100	299,0407	297,6106	297,5315	297,6507	299,5925
246	Finska	FIM	1	20,2890	20,1919	20,1866	20,1947	20,3264
250	Francuska	FRF	1	18,3903	18,3024	18,2975	18,3049	18,4243
280	Nemačka	DEM	1	61,6785	61,3836	61,3672	61,3918	61,7923
300	Grčka	GRD	100	35,4021	35,2328	35,2234	35,2376	35,4674
372	Irska	IEP	1	153,1719	152,4394	152,3989	152,4600	153,4546
380	Italija	ITL	100	6,2302	6,2004	6,1987	6,2012	6,2417
442	Luksemburg	LUF	100	299,0407	297,6106	297,5315	297,6507	299,5925
620	Portugalija	PTE	100	60,1713	59,8836	59,8677	59,8917	60,2824
724	Španija	ESP	100	72,5017	72,1550	72,1358	72,1647	72,6355

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-3.5.	4.5-10.5.	11.5-17.5.	18.5-24.5.	25.5-31.5.
978	EMU	EUR	1	120,8553	120,1498	120,8562	120,3568	120,4136
36	Australija	AUD	1	86,9525	86,4449	85,2300	84,9078	85,5696
124	Kanada	CAD	1	92,0241	89,9123	89,0023	87,9544	88,6829
156	Kina	CNY	1	18,0421	17,4378	17,3479	17,0101	17,4381
191	Hrvatska	HRK	1	15,9215	15,8542	15,9489	15,9415	15,9657
203	Češka Republika	CZK	1	4,4027	4,3796	4,4098	4,3753	4,3921
208	Danska	DKK	100	16,1954	16,1003	16,1865	16,1178	16,1486
348	Mađarska	HUF	100	40,1900	39,6861	39,7710	39,1812	39,1017
392	Japan	JPY	1	93,5557	91,1607	89,8426	88,3677	89,4271
414	Kuvajt	KWD	1	369,8143	358,3352	356,6132	350,1798	357,3104
578	Norveška	NOK	1	14,2424	14,3457	14,3692	14,3178	14,3324
643	Ruska Federacija	RUB	1	2,2034	2,1198	2,1340	2,1068	2,1610
752	Švedska	SEK	1	12,9276	12,9518	12,9854	12,8017	12,9993
756	Švajcarska	CHF	1	116,8926	115,0199	116,7806	115,5056	115,5157
826	Velika Britanija	GBP	1	168,2753	166,8052	167,0669	166,4226	169,3105
840	SAD	USD	1	111,8202	108,1359	107,7246	105,5391	108,0524
977	Bosna i Hercegovina	BAM	1	61,7923	61,4316	61,7928	61,5375	61,5665
985	Poljska	PLN	1	30,1867	29,9551	29,8683	29,5369	29,3735
40	Austrija	ATS	100	8,7829	8,7316	8,7830	8,7467	8,7508
56	Belgija	BEF	1	299,5925	297,8436	299,5947	298,3567	298,4975
246	Finska	FIM	1	20,3264	20,2077	20,3266	20,2426	20,2521
250	Francuska	FRF	1	18,4243	18,3167	18,4244	18,3483	18,3569
280	Nemačka	DEM	100	61,7923	61,4316	61,7928	61,5375	61,5665
300	Grčka	GRD	1	35,4674	35,2604	35,4677	35,3211	35,3378
372	Irska	IEP	100	153,4546	152,5588	153,4557	152,8216	152,8937
380	Italija	ITL	100	6,2417	6,2052	6,2417	6,2159	6,2188
442	Luksemburg	LUF	100	299,5925	297,8436	299,5947	298,3567	298,4975
620	Portugalija	PTE	100	60,2824	59,9305	60,2828	60,0337	60,0621
724	Španija	ESP	100	72,6355	72,2115	72,6360	72,3359	72,3700

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-7.6.	8.6-14.6.	15.6-21.6.	22.6-28.6.	29.6-30.6.
978	EMU	EUR	1	120,5636	120,4709	120,5339	120,5871	120,3847
36	Australija	AUD	1	84,3161	82,6729	82,9609	82,4358	83,0182
124	Kanada	CAD	1	88,6236	85,9340	87,3118	86,8095	87,1721
156	Kina	CNY	1	17,7438	17,2911	17,2895	17,1002	17,3305
191	Hrvatska	HRK	1	15,8935	15,9298	15,9205	15,9101	15,8574
203	Češka Republika	CZK	1	4,3844	4,3895	4,4114	4,4215	4,4167
208	Danska	DKK	100	16,1596	16,1452	16,1561	16,1586	16,1348
348	Mađarska	HUF	100	38,9216	38,6943	38,7195	38,5336	38,4997
392	Japan	JPY	1	88,9112	86,2478	86,9214	86,2630	87,2416
414	Kuvajt	KWD	1	363,0340	354,9526	354,4072	351,5659	355,6417
578	Norveška	NOK	1	14,0995	13,8041	13,6318	13,6479	13,7528
643	Ruska Federacija	RUB	1	2,0917	1,9011	1,9582	1,9925	1,9666
752	Švedska	SEK	1	12,9962	12,9381	13,0337	13,0566	13,0250
756	Švajcarska	CHF	1	116,7912	114,9093	114,8708	115,1629	114,9148
826	Velika Britanija	GBP	1	168,6676	164,8931	166,3914	168,5354	169,3651
840	SAD	USD	1	110,0434	107,3620	107,2843	106,2067	107,5920
977	Bosna i Hercegovina	BAM	1	61,6432	61,5958	61,6280	61,6552	61,5517
985	Poljska	PLN	1	29,2127	28,9017	29,1243	28,8652	28,8623
40	Austrija	ATS	100	8,7617	8,7550	8,7595	8,7634	8,7487
56	Belgija	BEF	1	298,8694	298,6396	298,7957	298,9276	298,4259
246	Finska	FIM	1	20,2773	20,2618	20,2723	20,2813	20,2473
250	Francuska	FRF	1	18,3798	18,3657	18,3753	18,3834	18,3525
280	Nemačka	DEM	100	61,6432	61,5958	61,6280	61,6552	61,5517
300	Grčka	GRD	1	35,3818	35,3546	35,3731	35,3887	35,3293
372	Irska	IEP	100	153,0842	152,9665	153,0465	153,1140	152,8570
380	Italija	ITL	100	6,2266	6,2218	6,2251	6,2278	6,2174
442	Luksemburg	LUF	100	298,8694	298,6396	298,7957	298,9276	298,4259
620	Portugalija	PTE	100	60,1369	60,0906	60,1221	60,1486	60,0476
724	Španija	ESP	100	72,4602	72,4045	72,4423	72,4743	72,3527

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-5.7.	6.7-12.7.	13.7-19.7.	20.7-26.7.	27.7-31.7.
978	EMU	EUR	1	120,3847	120,2196	120,2475	120,1473	120,2948
36	Australija	AUD	1	83,0182	82,1846	80,9366	81,7440	79,9726
124	Kanada	CAD	1	87,1721	86,2779	85,3909	85,0661	84,1634
156	Kina	CNY	1	17,3305	17,4522	17,4398	17,7565	17,6520
191	Hrvatska	HRK	1	15,8574	15,8109	15,8931	15,8332	15,8548
203	Češka Republika	CZK	1	4,4167	4,4080	4,4297	4,4304	4,4429
208	Danska	DKK	100	16,1348	16,1176	16,1095	16,0999	16,1186
348	Mađarska	HUF	100	38,4997	38,1419	38,1399	38,7697	38,7099
392	Japan	JPY	1	87,2416	87,9312	88,9010	88,9058	88,4651
414	Kuvajt	KWD	1	355,6417	356,9466	357,8795	363,5319	361,3542
578	Norveška	NOK	1	13,7528	13,6058	13,3721	13,5229	13,3576
643	Ruska Federacija	RUB	1	1,9666	1,9504	1,8977	1,9363	1,8935
752	Švedska	SEK	1	13,0250	12,8333	12,8316	12,9078	12,7704
756	Švajcarska	CHF	1	114,9148	114,9327	114,4234	115,2271	114,0019
826	Velika Britanija	GBP	1	169,3651	169,1090	166,7094	172,3283	170,0040
840	SAD	USD	1	107,5920	108,3352	108,2921	110,2775	109,6280
977	Bosna i Hercegovina	BAM	1	61,5517	61,4673	61,4816	61,4303	61,5058
985	Poljska	PLN	1	28,8623	28,6530	28,5082	29,1967	29,1921
40	Austrija	ATS	100	8,7487	8,7367	8,7387	8,7314	8,7422
56	Belgija	BEF	1	298,4259	298,0166	298,0858	297,8374	298,2030
246	Finska	FIM	1	20,2473	20,2195	20,2242	20,2073	20,2321
250	Francuska	FRF	1	18,3525	18,3274	18,3316	18,3163	18,3388
280	Nemačka	DEM	100	61,5517	61,4673	61,4816	61,4303	61,5058
300	Grčka	GRD	1	35,3293	35,2809	35,2891	35,2597	35,3029
372	Irska	IEP	100	152,8570	152,6474	152,6828	152,5556	152,7429
380	Italija	ITL	100	6,2174	6,2088	6,2103	6,2051	6,2127
442	Luksemburg	LUF	100	298,4259	298,0166	298,0858	297,8374	298,2030
620	Portugalija	PTE	100	60,0476	59,9653	59,9792	59,9292	60,0028
724	Španija	ESP	100	72,3527	72,2534	72,2702	72,2100	72,2986

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-2.8.	3.8-9.8.	10.8-16.8.	17.8-23.8.	24.8-30.8.	31.8.
978	EMU	EUR	1	120,2948	120,1505	120,3105	120,0890	120,1106	120,3483
36	Australija	AUD	1	79,9726	80,1164	81,0608	79,3347	77,6862	76,5477
124	Kanada	CAD	1	84,1634	84,4406	83,9395	82,3882	81,1887	80,9717
156	Kina	CNY	1	17,6520	17,6752	17,7326	16,8131	16,6126	16,7106
191	Hrvatska	HRK	1	15,8548	15,8105	15,9046	15,9086	15,9043	15,9368
203	Češka Republika	CZK	1	4,4429	4,4370	4,4462	4,4400	4,4387	4,4448
208	Danska	DKK	100	16,1186	16,1004	16,1224	16,0900	16,0888	16,1230
348	Mađarska	HUF	100	38,7099	38,8761	38,6428	38,7159	38,3556	38,0765
392	Japan	JPY	1	88,4651	88,5282	88,2495	86,5257	86,5163	88,3031
414	Kuvajt	KWD	1	361,3542	361,8991	363,0371	355,6085	351,9209	353,4458
578	Norveška	NOK	1	13,3576	13,4436	13,3099	13,1246	12,9526	12,8955
643	Ruska Federacija	RUB	1	1,8935	1,8379	1,7271	1,6623	1,5653	1,6171
752	Švedska	SEK	1	12,7704	12,7238	12,5933	12,6917	12,5318	12,6241
756	Švajcarska	CHF	1	114,0019	113,4780	112,2509	110,3050	111,1826	110,8180
826	Velika Britanija	GBP	1	170,0040	171,3743	170,9685	168,0507	166,8898	164,8833
840	SAD	USD	1	109,6280	109,7566	110,1039	107,6259	106,3679	106,8338
977	Bosna i Hercegovina	BAM	1	61,5058	61,4320	61,5138	61,4005	61,4116	61,5331
985	Poljska	PLN	1	29,1921	28,9910	28,6870	28,6862	28,5678	28,3881
40	Austrija	ATS	100	8,7422	8,7317	8,7433	8,7272	8,7288	8,7461
56	Belgija	BEF	1	298,2030	297,8453	298,2419	297,6929	297,7464	298,3356
246	Finska	FIM	1	20,2321	20,2079	20,2348	20,1975	20,2012	20,2411
250	Francuska	FRF	1	18,3388	18,3168	18,3412	18,3075	18,3107	18,3470
280	Nemačka	DEM	100	61,5058	61,4320	61,5138	61,4005	61,4116	61,5331
300	Grčka	GRD	1	35,3029	35,2606	35,3076	35,2426	35,2489	35,3187
372	Irska	IEP	100	152,7429	152,5597	152,7628	152,4816	152,5090	152,8108
380	Italija	ITL	100	6,2127	6,2053	6,2135	6,2021	6,2032	6,2155
442	Luksemburg	LUF	100	298,2030	297,8453	298,2419	297,6929	297,7464	298,3356
620	Portugalija	PTE	100	60,0028	59,9308	60,0106	59,9001	59,9109	60,0295
724	Španija	ESP	100	72,2986	72,2119	72,3081	72,1749	72,1879	72,3308

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-6.9.	7.9-13.9.	14.9-20.9.	21.9-27.9.	28.9-30.9.
978	EMU	EUR	1	120,3483	120,3179	120,3967	120,1879	120,0344
36	Australija	AUD	1	76,5477	75,2693	75,3091	75,7614	75,3322
124	Kanada	CAD	1	80,9717	81,7877	80,6030	79,9600	80,6683
156	Kina	CNY	1	16,7106	17,0102	16,7255	16,5532	16,8531
191	Hrvatska	HRK	1	15,9368	15,9079	15,9417	15,7801	15,7352
203	Češka Republika	CZK	1	4,4448	4,4470	4,4491	4,4302	4,4001
208	Danska	DKK	100	16,1230	16,1256	16,1342	16,1039	16,0882
348	Mađarska	HUF	100	38,0765	38,3544	38,1739	38,7341	38,1207
392	Japan	JPY	1	88,3031	90,6554	88,2480	87,9467	89,3512
414	Kuvajt	KWD	1	353,4458	357,6632	352,8625	348,8763	355,3416
578	Norveška	NOK	1	12,8955	13,0447	13,0961	12,9849	12,6624
643	Ruska Federacija	RUB	1	1,6171	1,6130	1,5813	1,6032	1,6204
752	Švedska	SEK	1	12,6241	12,8395	12,7795	12,8518	12,7536
756	Švajcarska	CHF	1	110,8180	111,1687	109,5611	109,6705	109,7207
826	Velika Britanija	GBP	1	164,8833	164,7062	164,7915	164,0566	163,6238
840	SAD	USD	1	106,8338	108,1218	106,6118	105,3818	107,4903
977	Bosna i Hercegovina	BAM	1	61,5331	61,5176	61,5579	61,4511	61,3726
985	Poljska	PLN	1	28,3881	28,5039	28,5700	28,6168	28,3394
40	Austrija	ATS	100	8,7461	8,7438	8,7496	8,7344	8,7232
56	Belgija	BEF	1	298,3356	298,2603	298,4556	297,9380	297,5575
246	Finska	FIM	1	20,2411	20,2360	20,2493	20,2142	20,1883
250	Francuska	FRF	1	18,3470	18,3423	18,3544	18,3225	18,2991
280	Nemačka	DEM	100	61,5331	61,5176	61,5579	61,4511	61,3726
300	Grčka	GRD	1	35,3187	35,3097	35,3329	35,2716	35,2265
372	Irska	IEP	100	152,8108	152,7722	152,8723	152,6072	152,4122
380	Italija	ITL	100	6,2155	6,2139	6,2180	6,2072	6,1993
442	Luksemburg	LUF	100	298,3356	298,2603	298,4556	297,9380	297,5575
620	Portugalija	PTE	100	60,0295	60,0143	60,0536	59,9495	59,8729
724	Španija	ESP	100	72,3308	72,3125	72,3599	72,2344	72,1421

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-4.10.	5.10-11.10.	12.10-18.10.	19.10-25.10.	26.9-31.10.
978	EMU	EUR	1	120,0344	119,7275	120,3052	119,9502	120,0826
36	Australija	AUD	1	75,3322	75,3335	77,6113	76,7043	78,2858
124	Kanada	CAD	1	80,6683	80,9134	82,1869	81,7879	82,5764
156	Kina	CNY	1	16,8531	16,8542	16,7848	16,5668	16,9966
191	Hrvatska	HRK	1	15,7352	15,6662	15,7955	15,7285	15,7512
203	Češka Republika	CZK	1	4,4001	4,4082	4,4280	4,4231	4,4311
208	Danska	DKK	100	16,0882	16,0473	16,1213	16,0755	16,0964
348	Mađarska	HUF	100	38,1207	38,2479	38,5841	38,6961	38,6789
392	Japan	JPY	1	89,3512	89,2823	88,8255	88,3741	89,5537
414	Kuvajt	KWD	1	355,3416	354,0139	352,6977	348,3886	357,2824
578	Norveška	NOK	1	12,6624	12,6790	13,0994	13,0115	13,0376
643	Ruska Federacija	RUB	1	1,6204	1,6286	1,7367	1,7143	1,7216
752	Švedska	SEK	1	12,7536	12,7732	12,9240	12,8047	12,7904
756	Švajcarska	CHF	1	109,7207	109,4501	110,2605	110,7164	111,0231
826	Velika Britanija	GBP	1	163,6238	162,2104	163,8143	162,9537	166,4808
840	SAD	USD	1	107,4903	107,1195	106,5968	105,3581	108,0754
977	Bosna i Hercegovina	BAM	1	61,3726	61,2157	61,5111	61,3296	61,3973
985	Poljska	PLN	1	28,3394	28,1785	28,5117	28,3122	28,1990
40	Austrija	ATS	100	8,7232	8,7009	8,7429	8,7171	8,7267
56	Belgija	BEF	1	297,5575	296,7967	298,2288	297,3488	297,6770
246	Finska	FIM	1	20,1883	20,1367	20,2339	20,1742	20,1964
250	Francuska	FRF	1	18,2991	18,2523	18,3404	18,2863	18,3065
280	Nemačka	DEM	100	61,3726	61,2157	61,5111	61,3296	61,3973
300	Grčka	GRD	1	35,2265	35,1365	35,3060	35,2018	35,2407
372	Irska	IEP	100	152,4122	152,0226	152,7561	152,3053	152,4734
380	Italija	ITL	100	6,1993	6,1834	6,2132	6,1949	6,2017
442	Luksemburg	LUF	100	297,5575	296,7967	298,2288	297,3488	297,6770
620	Portugalija	PTE	100	59,8729	59,7198	60,0080	59,8309	59,8969
724	Španija	ESP	100	72,1421	71,9577	72,3049	72,0915	72,1711

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11.	2.11-8.11.	9.11-15.11.	16.11-22.11.	23.11-29.11.	30.11.
978	EMU	EUR	1	120,0826	120,7606	120,5688	120,6142	120,6841	121,1296
36	Australija	AUD	1	78,2858	78,0914	79,1290	79,7028	80,9797	82,4347
124	Kanada	CAD	1	82,5764	83,5367	84,1315	84,0927	84,6253	85,6827
156	Kina	CNY	1	16,9966	17,3477	17,4454	17,5554	17,6264	17,8307
191	Hrvatska	HRK	1	15,7512	15,9046	15,9495	15,8220	15,8036	15,8936
203	Češka Republika	CZK	1	4,4311	4,4481	4,4503	4,4583	4,4597	4,4765
208	Danska	DKK	100	16,0964	16,1888	16,1605	16,1621	16,1729	16,2307
348	Mađarska	HUF	100	38,6789	38,8635	38,4173	38,5534	38,8577	38,7776
392	Japan	JPY	1	89,5537	90,8931	90,9404	91,1810	91,6078	93,1408
414	Kuvajt	KWD	1	357,2824	362,7534	365,0282	368,2876	369,6297	374,3189
578	Norveška	NOK	1	13,0376	12,8344	12,9427	12,8544	13,0667	13,1577
643	Ruska Federacija	RUB	1	1,7216	1,7090	1,7457	1,6753	1,7412	1,7289
752	Švedska	SEK	1	12,7904	12,8693	12,8359	12,9204	12,9674	13,0629
756	Švajcarska	CHF	1	111,0231	111,0647	111,1951	111,5559	111,1067	111,3835
826	Velika Britanija	GBP	1	166,4808	168,4953	168,3687	170,1188	171,9147	172,0347
840	SAD	USD	1	108,0754	109,9423	110,7965	111,8974	112,5155	114,0473
977	Bosna i Hercegovina	BAM	1	61,3973	61,7439	61,6458	61,6691	61,7048	61,9326
985	Poljska	PLN	1	28,1990	28,2052	28,3525	28,4904	28,3756	28,3225
40	Austrija	ATS	100	8,7267	8,7760	8,7621	8,7654	8,7705	8,8028
56	Belgija	BEF	1	297,6770	299,3577	298,8822	298,9948	299,1681	300,2724
246	Finska	FIM	1	20,1964	20,3105	20,2782	20,2859	20,2976	20,3725
250	Francuska	FRF	1	18,3065	18,4098	18,3806	18,3875	18,3982	18,4661
280	Nemačka	DEM	100	61,3973	61,7439	61,6458	61,6691	61,7048	61,9326
300	Grčka	GRD	1	35,2407	35,4396	35,3834	35,3967	35,4172	35,5479
372	Irska	IEP	100	152,4734	153,3343	153,0908	153,1484	153,2372	153,8029
380	Italija	ITL	100	6,2017	6,2368	6,2269	6,2292	6,2328	6,2558
442	Luksemburg	LUF	100	297,6770	299,3577	298,8822	298,9948	299,1681	300,2724
620	Portugalija	PTE	100	59,8969	60,2351	60,1395	60,1621	60,1970	60,4192
724	Španija	ESP	100	72,1711	72,5786	72,4633	72,4906	72,5326	72,8004

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-6.12.	7.12-13.12.	14.12-20.12.	21.12-27.12.	28.12-31.12.
978	EMU	EUR	1	121,1296	121,3590	122,1365	122,1031	121,8087
36	Australija	AUD	1	82,4347	81,2201	80,9655	80,3468	80,9038
124	Kanada	CAD	1	85,6827	83,0373	81,8280	80,8095	80,3806
156	Kina	CNY	1	17,8307	17,3573	17,3044	17,3657	17,1576
191	Hrvatska	HRK	1	15,8936	15,8913	16,0047	15,9589	15,9317
203	Češka Republika	CZK	1	4,4765	4,4797	4,5125	4,5163	4,5029
208	Danska	DKK	100	16,2307	16,2625	16,3696	16,3629	16,3212
348	Mađarska	HUF	100	38,7776	38,6407	38,4246	38,5062	38,4158
392	Japan	JPY	1	93,1408	90,5191	91,4812	92,2856	92,4404
414	Kuvajt	KWD	1	374,3189	365,7595	367,6595	370,2338	365,7919
578	Norveška	NOK	1	13,1577	13,0717	12,8839	12,8398	12,7679
643	Ruska Federacija	RUB	1	1,7289	1,6444	1,6110	1,5871	1,5760
752	Švedska	SEK	1	13,0629	13,0683	13,1031	13,1730	13,2286
756	Švajcarska	CHF	1	111,3835	111,7589	112,9952	113,1632	112,3593
826	Velika Britanija	GBP	1	172,0347	167,8548	169,0003	167,9547	165,9293
840	SAD	USD	1	114,0473	110,9720	111,6421	112,5478	111,0583
977	Bosna i Hercegovina	BAM	1	61,9326	62,0499	62,4474	62,4303	62,2798
985	Poljska	PLN	1	28,3225	28,0165	28,0935	28,3703	28,7109
40	Austrija	ATS	100	8,8028	8,8195	8,8760	8,8736	8,8522
56	Belgija	BEF	1	300,2724	300,8411	302,7685	302,6857	301,9559
246	Finska	FIM	1	20,3725	20,4111	20,5419	20,5363	20,4868
250	Francuska	FRF	1	18,4661	18,5011	18,6196	18,6145	18,5696
280	Nemačka	DEM	100	61,9326	62,0499	62,4474	62,4303	62,2798
300	Grčka	GRD	1	35,5479	35,6153	35,8434	35,8336	35,7472
372	Irska	IEP	100	153,8029	154,0941	155,0814	155,0390	154,6651
380	Italija	ITL	100	6,2558	6,2677	6,3078	6,3061	6,2909
442	Luksemburg	LUF	100	300,2724	300,8411	302,7685	302,6857	301,9559
620	Portugalija	PTE	100	60,4192	60,5336	60,9214	60,9048	60,7579
724	Španija	ESP	100	72,8004	72,9382	73,4055	73,3854	73,2085

↩ Nazad na prethodnu stranicu