Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2013. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-6.1.	7.1-13.1.	14.1-20.1.	21.1-27.1.	28.1-31.1.
978	EMU	EUR	1	113,6896	112,3588	111,9826	112,2382	111,2567
36	Australija	AUD	1	89,0496	89,9302	89,3074	88,2237	86,9329
124	Kanada	CAD	1	86,2788	87,0931	85,8038	84,9517	82,9469
191	Hrvatska	HRK	1	15,0327	14,8231	14,7789	14,8747	14,6812
203	Češka Republika	CZK	1	4,5298	4,4444	4,3678	4,3894	4,3444
208	Danska	DKK	1	15,2327	15,0609	15,0022	15,0373	14,9072
348	Mađarska	HUF	100	38,9335	38,8167	38,0906	38,2413	37,6109
392	Japan	JPY	100	99,2749	98,1214	94,8041	93,1051	91,8642
414	Kuvajt	KWD	1	304,5529	304,9913	299,5789	297,9512	295,2673
578	Norveška	NOK	1	15,4001	15,4180	15,2760	15,0449	15,0209
643	Ruska Federacija	RUB	1	2,8260	2,8454	2,7949	2,7775	2,7638
752	Švedska	SEK	1	13,1790	13,1774	13,0020	12,9033	12,8138
756	Švajcarska	CHF	1	94,0361	92,8969	92,1971	89,4471	89,4418
826	Velika Britanija	GBP	1	138,3590	138,4411	136,3480	133,9678	131,1835
840	SAD	USD	1	85,8488	86,1317	84,4387	83,8662	83,2137
977	Bosna i Hercegovina	BAM	1	58,1286	57,4481	57,2558	57,3865	56,8846
985	Poljska	PLN	1	27,8815	27,4280	27,3830	27,2807	26,5535
40	Austrija	ATS	1	8,2621	8,1654	8,1381	8,1567	8,0853
56	Belgija	BEF	100	281,8292	278,5302	277,5976	278,2312	275,7982
246	Finska	FIM	1	19,1212	18,8974	18,8341	18,8771	18,7120
250	Francuska	FRF	1	17,3319	17,1290	17,0716	17,1106	16,9610
280	Nemačka	DEM	1	58,1286	57,4481	57,2558	57,3865	56,8846
300	Grčka	GRD	100	33,3645	32,9740	32,8636	32,9386	32,6505
372	Irska	IEP	1	144,3560	142,6662	142,1886	142,5131	141,2669
380	Italija	ITL	100	5,8716	5,8028	5,7834	5,7966	5,7459
442	Luksemburg	LUF	100	281,8292	278,5302	277,5976	278,2312	275,7982
620	Portugalija	PTE	100	56,7081	56,0443	55,8567	55,9842	55,4946
724	Španija	ESP	100	68,3288	67,5290	67,3029	67,4565	66,8666

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-3.2.	4.2-10.2.	11.2-17.2.	18.2-24.2.	25.2-28.2.
978	EMU	EUR	1	111,2567	111,4149	111,5082	111,1945	111,2286
36	Australija	AUD	1	86,9329	85,0106	85,6109	85,6462	86,8024
124	Kanada	CAD	1	82,9469	81,9529	83,3146	82,5988	82,7532
191	Hrvatska	HRK	1	14,6812	14,6693	14,7075	14,6557	14,6544
203	Češka Republika	CZK	1	4,3444	4,3320	4,4088	4,3796	4,3614
208	Danska	DKK	1	14,9072	14,9296	14,9435	14,9008	14,9074
348	Mađarska	HUF	100	37,6109	38,0684	38,0587	38,2532	37,8470
392	Japan	JPY	100	91,8642	88,6708	89,0712	88,4391	90,2170
414	Kuvajt	KWD	1	295,2673	289,6903	294,3722	293,3892	296,7679
578	Norveška	NOK	1	15,0209	14,9542	15,0705	15,0727	14,8461
643	Ruska Federacija	RUB	1	2,7638	2,7244	2,7575	2,7519	2,7723
752	Švedska	SEK	1	12,8138	12,8638	12,9774	13,1492	13,1234
756	Švajcarska	CHF	1	89,4418	89,8580	90,6792	90,1309	90,5770
826	Velika Britanija	GBP	1	131,1835	129,7635	130,7861	128,3853	128,7070
840	SAD	USD	1	83,2137	81,7604	83,1840	82,7586	84,1748
977	Bosna i Hercegovina	BAM	1	56,8846	56,9655	57,0132	56,8528	56,8703
985	Poljska	PLN	1	26,5535	26,5065	26,6932	26,7372	26,6754
40	Austrija	ATS	1	8,0853	8,0968	8,1036	8,0808	8,0833
56	Belgija	BEF	100	275,7982	276,1903	276,4216	275,6440	275,7285
246	Finska	FIM	1	18,7120	18,7386	18,7543	18,7016	18,7073
250	Francuska	FRF	1	16,9610	16,9851	16,9993	16,9515	16,9567
280	Nemačka	DEM	1	56,8846	56,9655	57,0132	56,8528	56,8703
300	Grčka	GRD	100	32,6505	32,6970	32,7243	32,6323	32,6423
372	Irska	IEP	1	141,2669	141,4677	141,5862	141,1879	141,2312
380	Italija	ITL	100	5,7459	5,7541	5,7589	5,7427	5,7445
442	Luksemburg	LUF	100	275,7982	276,1903	276,4216	275,6440	275,7285
620	Portugalija	PTE	100	55,4946	55,5735	55,6201	55,4636	55,4806
724	Španija	ESP	100	66,8666	66,9617	67,0178	66,8292	66,8497

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-3.3.	4.3-10.3.	11.3-17.3.	18.3-24.3.	25.3-31.3.
978	EMU	EUR	1	111,2286	111,3989	111,7684	111,7890	111,6905
36	Australija	AUD	1	86,8024	87,0984	87,4283	89,0465	90,3060
124	Kanada	CAD	1	82,7532	82,6953	82,7730	83,9698	84,5180
191	Hrvatska	HRK	1	14,6544	14,6724	14,7526	14,7789	14,7456
203	Češka Republika	CZK	1	4,3614	4,3375	4,3910	4,3709	4,3284
208	Danska	DKK	1	14,9074	14,9344	14,9850	14,9875	14,9826
348	Mađarska	HUF	100	37,8470	37,6462	37,3695	36,7340	36,3576
392	Japan	JPY	100	90,2170	92,0272	89,4935	89,3169	91,5421
414	Kuvajt	KWD	1	296,7679	299,7011	300,4527	301,7247	303,5068
578	Norveška	NOK	1	14,8461	14,8720	15,0289	14,8350	14,8213
643	Ruska Federacija	RUB	1	2,7723	2,7797	2,7779	2,7940	2,7963
752	Švedska	SEK	1	13,1234	13,2053	13,4688	13,3629	13,3441
756	Švajcarska	CHF	1	90,5770	90,9453	90,3471	90,6128	91,4821
826	Velika Britanija	GBP	1	128,7070	129,2481	127,9107	129,5053	131,5709
840	SAD	USD	1	84,1748	85,1543	85,3780	85,8594	86,6355
977	Bosna i Hercegovina	BAM	1	56,8703	56,9574	57,1463	57,1568	57,1064
985	Poljska	PLN	1	26,6754	26,8257	26,9069	26,8950	26,6050
40	Austrija	ATS	1	8,0833	8,0957	8,1225	8,1240	8,1169
56	Belgija	BEF	100	275,7285	276,1507	277,0666	277,1177	276,8735
246	Finska	FIM	1	18,7073	18,7360	18,7981	18,8016	18,7850
250	Francuska	FRF	1	16,9567	16,9827	17,0390	17,0421	17,0271
280	Nemačka	DEM	1	56,8703	56,9574	57,1463	57,1568	57,1064
300	Grčka	GRD	100	32,6423	32,6923	32,8007	32,8067	32,7778
372	Irska	IEP	1	141,2312	141,4474	141,9166	141,9428	141,8177
380	Italija	ITL	100	5,7445	5,7533	5,7724	5,7734	5,7683
442	Luksemburg	LUF	100	275,7285	276,1507	277,0666	277,1177	276,8735
620	Portugalija	PTE	100	55,4806	55,5655	55,7498	55,7601	55,7110
724	Španija	ESP	100	66,8497	66,9521	67,1742	67,1865	67,1273

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-7.4.	8.4-14.4.	15.4-21.4.	22.4-28.4.	29.4-30.4.
978	EMU	EUR	1	111,9575	111,7551	111,8517	111,5507	110,9528
36	Australija	AUD	1	91,1483	90,0742	89,9636	88,1197	87,7167
124	Kanada	CAD	1	86,0153	85,3027	84,3909	83,3650	83,4294
191	Hrvatska	HRK	1	14,7357	14,6791	14,6685	14,6440	14,5864
203	Češka Republika	CZK	1	4,3352	4,3361	4,3169	4,3150	4,3015
208	Danska	DKK	1	15,0117	14,9894	14,9963	14,9572	14,8784
348	Mađarska	HUF	100	36,7375	37,0430	37,6707	37,3242	36,8198
392	Japan	JPY	100	92,9262	89,7776	85,7035	86,6481	86,0566
414	Kuvajt	KWD	1	306,3133	302,9414	298,9888	299,4650	298,1801
578	Norveška	NOK	1	14,9532	14,9465	14,9494	14,6773	14,5146
643	Ruska Federacija	RUB	1	2,8111	2,7328	2,7595	2,7056	2,7311
752	Švedska	SEK	1	13,3652	13,2414	13,4356	13,0851	12,9078
756	Švajcarska	CHF	1	91,9720	91,9265	91,7268	91,6303	90,1615
826	Velika Britanija	GBP	1	132,8557	131,6625	131,2505	130,5603	131,5386
840	SAD	USD	1	87,4258	86,4509	85,2593	85,3748	85,0865
977	Bosna i Hercegovina	BAM	1	57,2430	57,1395	57,1889	57,0350	56,7293
985	Poljska	PLN	1	26,7419	26,7171	27,1504	27,1083	26,6630
40	Austrija	ATS	1	8,1363	8,1216	8,1286	8,1067	8,0633
56	Belgija	BEF	100	277,5354	277,0337	277,2731	276,5270	275,0448
246	Finska	FIM	1	18,8299	18,7959	18,8121	18,7615	18,6609
250	Francuska	FRF	1	17,0678	17,0370	17,0517	17,0058	16,9146
280	Nemačka	DEM	1	57,2430	57,1395	57,1889	57,0350	56,7293
300	Grčka	GRD	100	32,8562	32,7968	32,8252	32,7368	32,5613
372	Irska	IEP	1	142,1567	141,8997	142,0224	141,6402	140,8810
380	Italija	ITL	100	5,7821	5,7717	5,7767	5,7611	5,7302
442	Luksemburg	LUF	100	277,5354	277,0337	277,2731	276,5270	275,0448
620	Portugalija	PTE	100	55,8442	55,7432	55,7914	55,6413	55,3430
724	Španija	ESP	100	67,2878	67,1662	67,2242	67,0433	66,6840

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-5.5.	6.5-12.5.	13.5-19.5.	20.5-26.5.	27.5-31.5.
978	EMU	EUR	1	110,9528	110,5426	110,9261	110,6402	111,0359
36	Australija	AUD	1	87,7167	87,4062	85,6771	83,8946	83,1543
124	Kanada	CAD	1	83,4294	83,3906	84,3480	84,1947	83,1979
191	Hrvatska	HRK	1	14,5864	14,5468	14,6466	14,6058	14,6629
203	Češka Republika	CZK	1	4,3015	4,2978	4,2990	4,2487	4,2406
208	Danska	DKK	1	14,8784	14,8216	14,8796	14,8451	14,8926
348	Mađarska	HUF	100	36,8198	36,8377	37,8239	37,9126	38,0782
392	Japan	JPY	100	86,0566	86,1595	84,1944	84,0603	84,5666
414	Kuvajt	KWD	1	298,1801	296,2020	298,2686	300,3263	299,5303
578	Norveška	NOK	1	14,5146	14,5075	14,7017	14,7175	14,7323
643	Ruska Federacija	RUB	1	2,7311	2,7202	2,7250	2,7372	2,7331
752	Švedska	SEK	1	12,9078	12,8755	12,9756	12,8755	12,9166
756	Švajcarska	CHF	1	90,1615	90,0551	89,6807	88,9462	88,8287
826	Velika Britanija	GBP	1	131,5386	130,6805	131,3357	131,1524	129,6694
840	SAD	USD	1	85,0865	84,3901	85,0399	85,9876	85,8813
977	Bosna i Hercegovina	BAM	1	56,7293	56,5195	56,7156	56,5694	56,7718
985	Poljska	PLN	1	26,6630	26,6998	26,8346	26,4241	26,4038
40	Austrija	ATS	1	8,0633	8,0334	8,0613	8,0405	8,0693
56	Belgija	BEF	100	275,0448	274,0279	274,9786	274,2699	275,2508
246	Finska	FIM	1	18,6609	18,5919	18,6564	18,6083	18,6749
250	Francuska	FRF	1	16,9146	16,8521	16,9106	16,8670	16,9273
280	Nemačka	DEM	1	56,7293	56,5195	56,7156	56,5694	56,7718
300	Grčka	GRD	100	32,5613	32,4410	32,5535	32,4696	32,5857
372	Irska	IEP	1	140,8810	140,3601	140,8471	140,4841	140,9865
380	Italija	ITL	100	5,7302	5,7090	5,7289	5,7141	5,7345
442	Luksemburg	LUF	100	275,0448	274,0279	274,9786	274,2699	275,2508
620	Portugalija	PTE	100	55,3430	55,1384	55,3297	55,1871	55,3845
724	Španija	ESP	100	66,6840	66,4374	66,6679	66,4961	66,7339

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-2.6.	3.6-9.6.	10.6-16.6.	17.6-23.6.	24.6-30.6.
978	EMU	EUR	1	111,0359	111,6101	114,0314	114,2407	114,4434
36	Australija	AUD	1	83,1543	82,5152	81,5850	82,0695	79,8517
124	Kanada	CAD	1	83,1979	83,0494	83,7542	84,0561	83,3771
191	Hrvatska	HRK	1	14,6629	14,7584	15,1525	15,2906	15,2585
203	Češka Republika	CZK	1	4,2406	4,3367	4,4257	4,4471	4,4207
208	Danska	DKK	1	14,8926	14,9702	15,2896	15,3101	15,3376
348	Mađarska	HUF	100	38,0782	37,8635	38,2592	38,9674	38,2077
392	Japan	JPY	100	84,5666	84,7650	89,3453	89,8189	88,5374
414	Kuvajt	KWD	1	299,5303	299,3833	301,5108	302,0643	305,2638
578	Norveška	NOK	1	14,7323	14,6618	14,9734	14,8801	14,4446
643	Ruska Federacija	RUB	1	2,7331	2,6996	2,6755	2,6761	2,6156
752	Švedska	SEK	1	12,9166	13,0273	13,1429	13,1875	13,1981
756	Švajcarska	CHF	1	88,8287	89,6467	92,7009	92,6151	93,2861
826	Velika Britanija	GBP	1	129,6694	130,2943	134,1862	134,3692	134,0244
840	SAD	USD	1	85,8813	85,6103	85,9965	85,5928	86,5029
977	Bosna i Hercegovina	BAM	1	56,7718	57,0653	58,3033	58,4103	58,5140
985	Poljska	PLN	1	26,4038	26,0747	26,5103	26,9951	26,3433
40	Austrija	ATS	1	8,0693	8,1110	8,2870	8,3022	8,3169
56	Belgija	BEF	100	275,2508	276,6742	282,6765	283,1953	283,6978
246	Finska	FIM	1	18,6749	18,7715	19,1787	19,2139	19,2480
250	Francuska	FRF	1	16,9273	17,0149	17,3840	17,4159	17,4468
280	Nemačka	DEM	1	56,7718	57,0653	58,3033	58,4103	58,5140
300	Grčka	GRD	100	32,5857	32,7542	33,4648	33,5263	33,5857
372	Irska	IEP	1	140,9865	141,7156	144,7900	145,0558	145,3131
380	Italija	ITL	100	5,7345	5,7642	5,8892	5,9000	5,9105
442	Luksemburg	LUF	100	275,2508	276,6742	282,6765	283,1953	283,6978
620	Portugalija	PTE	100	55,3845	55,6709	56,8786	56,9830	57,0841
724	Španija	ESP	100	66,7339	67,0790	68,5343	68,6600	68,7819

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-7.7.	8.7-14.7.	15.7-21.7.	22.7-28.7.	29.7-31.7.
978	EMU	EUR	1	114,1715	114,2531	113,8334	113,9116	113,9351
36	Australija	AUD	1	80,8809	80,9158	79,8383	79,6195	79,4915
124	Kanada	CAD	1	83,4953	84,1272	83,9913	83,6048	83,4873
191	Hrvatska	HRK	1	15,3063	15,2325	15,0939	15,1523	15,1830
203	Češka Republika	CZK	1	4,3741	4,4164	4,3779	4,3930	4,3868
208	Danska	DKK	1	15,3043	15,3148	15,2586	15,2697	15,2753
348	Mađarska	HUF	100	38,5077	38,8325	38,9227	38,5227	38,2615
392	Japan	JPY	100	88,3817	88,2672	87,9294	86,7039	86,8209
414	Kuvajt	KWD	1	306,1719	309,5451	304,5302	303,6833	301,2562
578	Norveška	NOK	1	14,4642	14,4874	14,3416	14,5116	14,5229
643	Ruska Federacija	RUB	1	2,6629	2,6661	2,6737	2,6684	2,6279
752	Švedska	SEK	1	12,9900	13,2375	13,0326	13,2120	13,2369
756	Švajcarska	CHF	1	92,5440	92,4752	91,8233	92,0498	92,3374
826	Velika Britanija	GBP	1	133,4247	133,2242	132,0114	132,0561	132,0221
840	SAD	USD	1	87,4141	88,5408	87,0486	86,6841	85,7816
977	Bosna i Hercegovina	BAM	1	58,3750	58,4167	58,2021	58,2421	58,2541
985	Poljska	PLN	1	26,4011	26,7090	26,3436	26,8311	26,9306
40	Austrija	ATS	1	8,2972	8,3031	8,2726	8,2783	8,2800
56	Belgija	BEF	100	283,0238	283,2260	282,1856	282,3795	282,4377
246	Finska	FIM	1	19,2023	19,2160	19,1454	19,1586	19,1625
250	Francuska	FRF	1	17,4053	17,4178	17,3538	17,3657	17,3693
280	Nemačka	DEM	1	58,3750	58,4167	58,2021	58,2421	58,2541
300	Grčka	GRD	100	33,5059	33,5299	33,4067	33,4297	33,4366
372	Irska	IEP	1	144,9679	145,0715	144,5386	144,6379	144,6677
380	Italija	ITL	100	5,8965	5,9007	5,8790	5,8830	5,8843
442	Luksemburg	LUF	100	283,0238	283,2260	282,1856	282,3795	282,4377
620	Portugalija	PTE	100	56,9485	56,9892	56,7799	56,8189	56,8306
724	Španija	ESP	100	68,6185	68,6675	68,4153	68,4623	68,4764

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-4.8.	5.8-11.8.	12.8-18.8.	19.8-25.8.	26.8-31.8.
978	EMU	EUR	1	113,9351	113,7995	113,9239	113,8911	114,1871
36	Australija	AUD	1	79,4915	76,7308	77,5467	78,0878	77,1587
124	Kanada	CAD	1	83,4873	83,1807	82,4162	82,7697	81,1737
191	Hrvatska	HRK	1	15,1830	15,1708	15,1571	15,0925	15,1183
203	Češka Republika	CZK	1	4,3868	4,3690	4,4029	4,4065	4,4412
208	Danska	DKK	1	15,2753	15,2595	15,2715	15,2698	15,3025
348	Mađarska	HUF	100	38,2615	37,8185	38,1962	38,0703	38,0662
392	Japan	JPY	100	86,8209	86,5527	88,2242	87,3800	86,4334
414	Kuvajt	KWD	1	301,2562	302,0958	298,4645	299,3196	300,0187
578	Norveška	NOK	1	14,5229	14,4652	14,4162	14,4255	14,0229
643	Ruska Federacija	RUB	1	2,6279	2,6040	2,5943	2,5921	2,5890
752	Švedska	SEK	1	13,2369	13,0398	13,1163	13,1126	13,1407
756	Švajcarska	CHF	1	92,3374	91,8701	92,5458	91,9886	92,4891
826	Velika Britanija	GBP	1	132,0221	130,2203	132,2697	133,3463	133,3494
840	SAD	USD	1	85,7816	86,1334	85,1004	85,3500	85,5847
977	Bosna i Hercegovina	BAM	1	58,2541	58,1848	58,2484	58,2316	58,3829
985	Poljska	PLN	1	26,9306	26,7091	27,1538	26,9233	26,8454
40	Austrija	ATS	1	8,2800	8,2701	8,2792	8,2768	8,2983
56	Belgija	BEF	100	282,4377	282,1016	282,4100	282,3287	283,0624
246	Finska	FIM	1	19,1625	19,1397	19,1606	19,1551	19,2049
250	Francuska	FRF	1	17,3693	17,3486	17,3676	17,3626	17,4077
280	Nemačka	DEM	1	58,2541	58,1848	58,2484	58,2316	58,3829
300	Grčka	GRD	100	33,4366	33,3968	33,4333	33,4237	33,5105
372	Irska	IEP	1	144,6677	144,4956	144,6535	144,6119	144,9877
380	Italija	ITL	100	5,8843	5,8773	5,8837	5,8820	5,8973
442	Luksemburg	LUF	100	282,4377	282,1016	282,4100	282,3287	283,0624
620	Portugalija	PTE	100	56,8306	56,7630	56,8250	56,8086	56,9563
724	Španija	ESP	100	68,4764	68,3949	68,4696	68,4499	68,6278

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9	2.9-8.9.	9.9-15.9.	16.9-22.9.	23.9-29.9.	30.9
978	EMU	EUR	1	114,1871	114,4255	114,4059	114,9895	114,3143	114,7698
36	Australija	AUD	1	77,1587	77,2206	79,5424	80,0651	79,7505	79,5521
124	Kanada	CAD	1	81,1737	82,0078	83,0714	83,7933	82,1282	82,4911
191	Hrvatska	HRK	1	15,1183	15,1192	15,0820	15,1519	15,0038	15,1088
203	Češka Republika	CZK	1	4,4412	4,4446	4,4397	4,4497	4,4294	4,4750
208	Danska	DKK	1	15,3025	15,3357	15,3382	15,4174	15,3249	15,3868
348	Mađarska	HUF	100	38,0662	38,0568	37,8777	38,1797	38,4314	38,2184
392	Japan	JPY	100	86,4334	87,8912	87,2794	86,7256	85,0490	86,2607
414	Kuvajt	KWD	1	300,0187	301,9939	304,5950	304,0442	297,6935	300,2873
578	Norveška	NOK	1	14,0229	14,1798	14,2388	14,6839	14,4821	14,2281
643	Ruska Federacija	RUB	1	2,5890	2,5985	2,6070	2,6535	2,6658	2,6306
752	Švedska	SEK	1	13,1407	13,0958	13,0484	13,2629	13,3237	13,2647
756	Švajcarska	CHF	1	92,4891	92,8025	92,2703	92,8008	92,7499	93,5445
826	Velika Britanija	GBP	1	133,3494	134,0191	135,9547	136,7295	135,4756	136,5657
840	SAD	USD	1	85,5847	86,3980	87,1332	86,6537	84,4458	85,0903
977	Bosna i Hercegovina	BAM	1	58,3829	58,5048	58,4948	58,7932	58,4480	58,6809
985	Poljska	PLN	1	26,8454	26,6757	26,5289	27,2720	27,2047	27,1022
40	Austrija	ATS	1	8,2983	8,3156	8,3142	8,3566	8,3075	8,3406
56	Belgija	BEF	100	283,0624	283,6534	283,6048	285,0515	283,3777	284,5069
246	Finska	FIM	1	19,2049	19,2450	19,2417	19,3398	19,2263	19,3029
250	Francuska	FRF	1	17,4077	17,4441	17,4411	17,5300	17,4271	17,4965
280	Nemačka	DEM	1	58,3829	58,5048	58,4948	58,7932	58,4480	58,6809
300	Grčka	GRD	100	33,5105	33,5805	33,5747	33,7460	33,5479	33,6815
372	Irska	IEP	1	144,9877	145,2904	145,2655	146,0065	145,1492	145,7276
380	Italija	ITL	100	5,8973	5,9096	5,9086	5,9387	5,9038	5,9274
442	Luksemburg	LUF	100	283,0624	283,6534	283,6048	285,0515	283,3777	284,5069
620	Portugalija	PTE	100	56,9563	57,0752	57,0654	57,3565	57,0197	57,2469
724	Španija	ESP	100	68,6278	68,7711	68,7593	69,1101	68,7043	68,9780

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-6.10.	7.10-13.10.	14.10-20.10.	21.10-27.10.	28.10-31.10.
978	EMU	EUR	1	114,7698	114,6187	113,9298	113,9656	114,1576
36	Australija	AUD	1	79,5521	79,3319	79,6545	80,1897	79,4306
124	Kanada	CAD	1	82,4911	81,4458	80,9046	80,9702	79,2981
191	Hrvatska	HRK	1	15,1088	15,0306	14,9709	14,9530	14,9654
203	Češka Republika	CZK	1	4,4750	4,4794	4,4619	4,4320	4,4366
208	Danska	DKK	1	15,3868	15,3574	15,2688	15,2767	15,2987
348	Mađarska	HUF	100	38,2184	38,5857	38,5719	38,6573	38,9576
392	Japan	JPY	100	86,2607	86,5373	85,5265	85,0490	85,1224
414	Kuvajt	KWD	1	300,2873	297,4791	297,7000	295,0184	293,0123
578	Norveška	NOK	1	14,2281	14,1287	13,9423	14,0454	14,0350
643	Ruska Federacija	RUB	1	2,6306	2,6183	2,6140	2,6135	2,6042
752	Švedska	SEK	1	13,2647	13,2536	12,9419	13,0065	13,0084
756	Švajcarska	CHF	1	93,5445	93,6427	92,4005	92,3172	92,7809
826	Velika Britanija	GBP	1	136,5657	136,0136	134,5098	134,6634	134,0665
840	SAD	USD	1	85,0903	84,0991	84,1867	83,3935	82,6211
977	Bosna i Hercegovina	BAM	1	58,6809	58,6036	58,2514	58,2697	58,3679
985	Poljska	PLN	1	27,1022	27,2241	27,2006	27,3299	27,2876
40	Austrija	ATS	1	8,3406	8,3297	8,2796	8,2822	8,2962
56	Belgija	BEF	100	284,5069	284,1323	282,4246	282,5133	282,9893
246	Finska	FIM	1	19,3029	19,2775	19,1616	19,1676	19,1999
250	Francuska	FRF	1	17,4965	17,4735	17,3685	17,3739	17,4032
280	Nemačka	DEM	1	58,6809	58,6036	58,2514	58,2697	58,3679
300	Grčka	GRD	100	33,6815	33,6372	33,4350	33,4455	33,5019
372	Irska	IEP	1	145,7276	145,5357	144,6610	144,7065	144,9503
380	Italija	ITL	100	5,9274	5,9196	5,8840	5,8858	5,8957
442	Luksemburg	LUF	100	284,5069	284,1323	282,4246	282,5133	282,9893
620	Portugalija	PTE	100	57,2469	57,1716	56,8279	56,8458	56,9416
724	Španija	ESP	100	68,9780	68,8872	68,4732	68,4947	68,6101

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-3.11.	4.11-10.11.	11.11-17.11.	18.11-24.11.	25.11-30.11.
978	EMU	EUR	1	114,1576	114,0456	114,1122	114,0040	114,0569
36	Australija	AUD	1	79,4306	79,7689	80,6162	79,0542	77,6796
124	Kanada	CAD	1	79,2981	80,6546	81,4738	80,9343	80,2483
191	Hrvatska	HRK	1	14,9654	14,9544	14,9634	14,9402	14,9073
203	Češka Republika	CZK	1	4,4366	4,4152	4,2217	4,2031	4,1868
208	Danska	DKK	1	15,2987	15,2837	15,2939	15,2790	15,2895
348	Mađarska	HUF	100	38,9576	38,5537	38,3971	38,2013	38,2344
392	Japan	JPY	100	85,1224	85,8842	86,8897	84,6858	83,7238
414	Kuvajt	KWD	1	293,0123	298,0026	300,6909	298,7526	298,4220
578	Norveška	NOK	1	14,0350	14,1125	14,0629	13,7571	13,8855
643	Ruska Federacija	RUB	1	2,6042	2,6151	2,6239	2,5925	2,5665
752	Švedska	SEK	1	13,0084	12,9646	13,0099	12,7363	12,7535
756	Švajcarska	CHF	1	92,7809	92,6899	92,7968	92,3259	92,5636
826	Velika Britanija	GBP	1	134,0665	134,8694	137,0388	136,2055	137,0876
840	SAD	USD	1	82,6211	84,1292	85,1965	84,7424	84,6433
977	Bosna i Hercegovina	BAM	1	58,3679	58,3106	58,3446	58,2893	58,3164
985	Poljska	PLN	1	27,2876	27,2804	27,1508	27,1833	27,1674
40	Austrija	ATS	1	8,2962	8,2880	8,2929	8,2850	8,2888
56	Belgija	BEF	100	282,9893	282,7117	282,8768	282,6085	282,7397
246	Finska	FIM	1	19,1999	19,1811	19,1923	19,1741	19,1830
250	Francuska	FRF	1	17,4032	17,3861	17,3963	17,3798	17,3879
280	Nemačka	DEM	1	58,3679	58,3106	58,3446	58,2893	58,3164
300	Grčka	GRD	100	33,5019	33,4690	33,4885	33,4568	33,4723
372	Irska	IEP	1	144,9503	144,8080	144,8926	144,7552	144,8224
380	Italija	ITL	100	5,8957	5,8900	5,8934	5,8878	5,8905
442	Luksemburg	LUF	100	282,9893	282,7117	282,8768	282,6085	282,7397
620	Portugalija	PTE	100	56,9416	56,8857	56,9189	56,8650	56,8913
724	Španija	ESP	100	68,6101	68,5428	68,5828	68,5178	68,5496

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12.	2.12-8.12.	9.12-15.12.	16.12-22.12.	23.12-29.12	30.12-31.12
978	EMU	EUR	1	114,0569	114,0442	115,0178	114,8823	114,8498	114,6161
36	Australija	AUD	1	77,6796	76,2175	76,2061	74,5311	74,7185	74,3006
124	Kanada	CAD	1	80,2483	79,0108	78,9469	78,4662	78,9183	78,4021
191	Hrvatska	HRK	1	14,9073	14,9317	15,0472	15,0299	15,0355	14,9999
203	Češka Republika	CZK	1	4,1868	4,1614	4,1884	4,1722	4,1467	4,1469
208	Danska	DKK	1	15,2895	15,2858	15,4134	15,3940	15,3944	15,3612
348	Mađarska	HUF	100	38,2344	38,0401	38,0803	37,8139	38,3344	38,4476
392	Japan	JPY	100	83,7238	81,8108	82,4205	80,5344	80,6133	79,5945
414	Kuvajt	KWD	1	298,4220	295,8345	297,6651	295,6312	297,6154	295,0981
578	Norveška	NOK	1	13,8855	13,7539	13,6776	13,4653	13,6757	13,6315
643	Ruska Federacija	RUB	1	2,5665	2,5233	2,5534	2,5414	2,5523	2,5553
752	Švedska	SEK	1	12,7535	12,7945	12,9581	12,6301	12,7682	12,7727
756	Švajcarska	CHF	1	92,5636	92,5158	93,8078	93,8581	93,6938	93,3660
826	Velika Britanija	GBP	1	137,0876	136,9571	137,4003	136,5209	137,7261	137,1826
840	SAD	USD	1	84,6433	83,7329	84,2066	83,5447	84,2193	83,4239
977	Bosna i Hercegovina	BAM	1	58,3164	58,3099	58,8077	58,7384	58,7218	58,6023
985	Poljska	PLN	1	27,1674	27,1192	27,4113	27,4608	27,6008	27,6503
40	Austrija	ATS	1	8,2888	8,2879	8,3587	8,3488	8,3465	8,3295
56	Belgija	BEF	100	282,7397	282,7082	285,1217	284,7858	284,7052	284,1259
246	Finska	FIM	1	19,1830	19,1809	19,3446	19,3218	19,3163	19,2770
250	Francuska	FRF	1	17,3879	17,3859	17,5344	17,5137	17,5087	17,4731
280	Nemačka	DEM	1	58,3164	58,3099	58,8077	58,7384	58,7218	58,6023
300	Grčka	GRD	100	33,4723	33,4686	33,7543	33,7145	33,7050	33,6364
372	Irska	IEP	1	144,8224	144,8063	146,0425	145,8704	145,8292	145,5324
380	Italija	ITL	100	5,8905	5,8899	5,9402	5,9332	5,9315	5,9194
442	Luksemburg	LUF	100	282,7397	282,7082	285,1217	284,7858	284,7052	284,1259
620	Portugalija	PTE	100	56,8913	56,8850	57,3706	57,3030	57,2868	57,1703
724	Španija	ESP	100	68,5496	68,5419	69,1271	69,0457	69,0261	68,8857

↩ Nazad na prethodnu stranicu